Ageas Ord Share Price | |
---|---|
Price | 43.24 |
Bid | 42.70 |
Ask | 43.78 |
Change | -0.20 (-0.46%) |
Volume | 8,072 |
Open | 43.30 |
High | 43.38 |
Low | 43.24 |
Prev. Close | 43.44 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €7.94b |
Market Size | 500 |
52 Week High | 44.21 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 7,007 |
Sold Value | €302.39k |
Vol. Bought | 310 |
Bought Value | €13.42k |
PE Ratio | 8.331407 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.938% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:24:20 | 43.10 | 90 | Sell* | 42.70 | 43.78 | 3,879 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:23:41 | 43.12 | 10 | Sell* | 42.70 | 43.78 | 431.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:16:41 | 43.10 | 153 | Sell* | 42.70 | 43.78 | 6,594 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:16:41 | 43.10 | 153 | Sell* | 42.70 | 43.78 | 6,594 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:14:28 | 43.12 | 0 | Unknown* | 42.70 | 43.78 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 12:09:44 | 43.12 | 106 | Sell* | 42.70 | 43.78 | 4,571 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:05:23 | 43.12 | 17 | Sell* | 42.70 | 43.78 | 733.04 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:05:23 | 43.12 | 68 | Sell* | 42.70 | 43.78 | 2,932 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:55:33 | 43.12 | 116 | Sell* | 42.70 | 43.78 | 5,002 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:55:33 | 43.12 | 116 | Sell* | 42.70 | 43.78 | 5,002 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|