REMOVE ADS

Prosegur Compan Share Price (0Q8P)

Prosegur Compan Information

Share Price Information for Prosegur Compan (0Q8P)

Share Price is delayed by 15 minutes

Get Live Data

2.7325 0.0475 (1.77%)

Bid:

2.67

Ask:

2.795

Spread: 0.125 (4.682%)

Market Cap: €1.46b

Last checked at -

REMOVE ADS

88 Energy

1.25 -3.85%

Aquila Euro.

0.1605 -4.46%

Biopharma Cred.

0.946 0.21%

ECR Minerals

0.225 2.27%

Eurasia Mining

2.65 8.16%

Greatland Resources

735.50 12.12%

Hemogenyx Pharmaceuticals

740.00 -5.57%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:07:02	2.71	10	Buy*	2.645	2.765	27.10	O Ordinary Trade was executed as an SI
15-Jun-26	12:27:58	2.71	0	Unknown*	2.645	2.765	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:29:56	2.71	5	Buy*	2.645	2.765	13.55	O Ordinary Trade was executed as an SI
15-Jun-26	09:38:09	2.715	2,600	Unknown*	2.675	2.795	7,059	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:13:21	2.705	922	Unknown*	2.675	2.795	2,494	O Ordinary Was reported as OTC
15-Jun-26	09:51:33	2.73	9	Sell*	2.675	2.795	24.57	O Ordinary Trade was executed as an SI
15-Jun-26	08:22:11	2.715	1	Unknown*	2.675	2.795	2.72	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	08:22:10	2.73	0	Unknown*	2.675	2.795	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	09:15:31	2.725	3	Sell*	2.675	2.795	8.18	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:10	2.725	0	Unknown*	2.675	2.795	0.00	O Ordinary Trade was executed as an SI