K+s N Ord Share Price | |
---|---|
Price | 13.5625 |
Bid | 13.42 |
Ask | 13.705 |
Change | 0.0625 (0.46%) |
Volume | 1,756,162 |
Open | 13.5825 |
High | 13.5825 |
Low | 13.335 |
Prev. Close | 13.50 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 179.10m |
Market Capitalisation | €2.43b |
Market Size | 1,500 |
52 Week High | 18.4275 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 12.08 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 255 |
---|---|
Vol. Sold | 16,976 |
Sold Value | €227.54k |
Vol. Bought | 17,438 |
Bought Value | €236.40k |
PE Ratio | 12.10937 |
Earnings | 1.12 |
Dividend | 1.00 |
Yield | 7.373% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:33:56 | 13.43391 | 549 | Unknown* | 13.42 | 13.705 | 7,375 | O Ordinary |
29-Apr-24 | 17:33:56 | 13.41399 | 129 | Unknown* | 13.42 | 13.705 | 1,730 | O Ordinary |
29-Apr-24 | 17:23:57 | 13.355 | 3 | Unknown* | 13.42 | 13.705 | 40.07 | O Ordinary |
29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 13.42 | 13.705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 13.42 | 13.705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 13.42 | 13.705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 13.42 | 13.705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 13.42 | 13.705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:06 | 13.605 | 0 | Unknown* | 13.42 | 13.705 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:31 | 13.45904 | 9,839 | Unknown* | 13.42 | 13.705 | 132.42k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|