K+s N Ord Share Price | |
---|---|
Price | 13.535 |
Bid | 13.375 |
Ask | 13.695 |
Change | 0.0275 (0.20%) |
Volume | 1,267 |
Open | 13.5075 |
High | 13.605 |
Low | 13.365 |
Prev. Close | 13.5075 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 179.10m |
Market Capitalisation | €2.42b |
Market Size | 1,500 |
52 Week High | 18.4275 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 12.08 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 116 |
---|---|
Vol. Sold | 1,083 |
Sold Value | €14.62k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.08482 |
Earnings | 1.12 |
Dividend | 1.00 |
Yield | 7.388% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 09:28:22 | 13.47 | 0 | Unknown* | 13.375 | 13.695 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 09:28:22 | 13.47 | 0 | Unknown* | 13.375 | 13.695 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 09:28:22 | 13.47 | 0 | Unknown* | 13.375 | 13.695 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 09:28:22 | 13.47 | 0 | Unknown* | 13.375 | 13.695 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 09:28:22 | 13.47 | 0 | Unknown* | 13.375 | 13.695 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 09:28:22 | 13.47 | 0 | Unknown* | 13.375 | 13.695 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 09:27:19 | 13.465 | 203 | Sell* | 13.375 | 13.695 | 2,733 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:21:53 | 13.505 | 2 | Unknown* | 13.375 | 13.695 | 27.01 | O Ordinary Was reported as OTC |
16-May-24 | 09:18:03 | 13.52 | 125 | Sell* | 13.375 | 13.695 | 1,690 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:18:03 | 13.52 | 125 | Sell* | 13.375 | 13.695 | 1,690 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|