- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
K+s N Ord Share Trades (0Q2N)
0Q2N Share
Price
0Q2N Share
News
0Q2N Share
Chat
0Q2N Share
Trades255
0Q2N
Live RNS
0Q2N Share
Charts
0Q2N Live
Share Price
0Q2N Broker
Ratings
0Q2N Directors
Deals
0Q2N Financial
Diary
0Q2N
Fundamentals
0Q2N Short
Positions
0Q2N
Media
K+s N Ord Information
Share Price Information for K+s N Ord (0Q2N)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.5625
Bid:
13.42
Ask:
13.705
Change:
0.0625 (0.46%)
Spread:
0.285 (2.124%)
Open:
13.5825
High:
13.5825
Low:
13.335
Prev. Close:
13.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for K+s N Ord (0Q2N)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 17:33:56 | 13.43391 | 549 | Unknown* | 7,375 | O Ordinary |
| 29-Apr-24 | 17:33:56 | 13.41399 | 129 | Unknown* | 1,730 | O Ordinary |
| 29-Apr-24 | 17:23:57 | 13.355 | 3 | Unknown* | 40.07 | O Ordinary |
| 29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:22:07 | 13.605 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:22:06 | 13.605 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 17:13:31 | 13.45904 | 9,839 | Unknown* | 132.42k | O Ordinary |
| 29-Apr-24 | 11:16:24 | 13.58 | 605,047 | Unknown* | 8m | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 11:16:26 | 13.58 | 605,047 | Unknown* | 8m | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:41:58 | 13.595 | 1 | Unknown* | 13.60 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:41:57 | 13.605 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:36:17 | 13.555 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |