Clariane Ord Share Price | |
---|---|
Price | 4.445 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.445 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 106.53m |
Market Capitalisation | €473.51m |
Market Size | 15,000 |
52 Week High | 7.80 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 1.327 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -4.489899 |
Earnings | -0.99 |
Dividend | 0.35 |
Yield | 7.874% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:32:46 | 4.80325 | 1,336 | Unknown* | 4.334 | 4.556 | 6,417 | O Ordinary |
22-May-24 | 16:09:28 | 4.508 | 10 | Sell* | 4.402 | 4.626 | 45.08 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:02:52 | 4.526 | 50 | Buy* | 4.402 | 4.626 | 226.30 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:00:37 | 4.528 | 40 | Buy* | 4.402 | 4.626 | 181.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:21:40 | 4.504 | 1 | Sell* | 4.402 | 4.626 | 4.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:14:13 | 4.52 | 200 | Buy* | 4.402 | 4.626 | 904.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:13:36 | 4.52 | 5 | Buy* | 4.402 | 4.626 | 22.60 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:13:34 | 4.52 | 180 | Buy* | 4.402 | 4.626 | 813.60 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:51:21 | 4.50 | 1,336 | Sell* | 4.402 | 4.626 | 6,012 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:35:08 | 4.536 | 100 | Buy* | 4.402 | 4.626 | 453.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|