Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Flsmidth & Co O Share Price

Pin to quick picksFlsmidth & Co O Share Price (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 387.40
Bid: 379.20
Ask: 395.60
Change: -3.20 (-0.82%)
Spread: 16.40 (4.325%)
Open: 387.40
High: 387.40
Low: 379.20
Prev. Close: 390.60
0OJA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Flsmidth & Co A/s Flsmidth Ord Shs

Flsmidth & Co A/s Flsmidth Ord Shs is listed on the London Stock Exchange trading with ticker code 0OJA.L. It has a market capitalisation of , with approximately 56.89m shares in issue. Over the last year, Flsmidth & Co O share price has been traded in a range of 147.20, hitting a high of 400.60, and a low of 253.40.

Intraday Flsmidth & Co O Share Chart

Flsmidth & Co O Share Price
Price 387.40
Bid 379.20
Ask 395.60
Change -3.20 (-0.82%)
Volume 1,139
Open 387.40
High 387.40
Low 379.20
Prev. Close 390.60

3 Month Flsmidth & Co O Share Graph

Currency DKK
Issue Country ZZ
Shares in Issue 56.89m
Market Capitalisation
Market Size 750
52 Week High 400.60
52 Week High Date 15-May-2024
52 Week Low 253.40
52 Week Low Date 18-Jan-2024
# Trades 18
Vol. Sold 401
Sold Value
Vol. Bought 638
Bought Value
PE Ratio 44.02273
Earnings 8.80
Dividend 3.00
Yield 0.774%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Flsmidth & Co O (0OJA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2410:33:45388.402Buy*379.20395.60776.80O Ordinary
Trade was executed as an SI
22-May-2410:04:53388.0043Buy*379.20395.6016.68kO Ordinary
Trade was executed as an SI
22-May-2410:03:39388.201Buy*379.20395.60388.20O Ordinary
Trade was executed as an SI
22-May-2409:50:22388.00500Buy*379.20395.60194.00kO Ordinary
Trade was executed as an SI
22-May-2409:10:49384.6020Unknown*379.20395.607,692O Ordinary
Delayed publication
Trade was executed as an SI
22-May-2409:45:02387.6038Buy*379.20395.6014.73kO Ordinary
Trade was executed as an SI
22-May-2409:45:02387.6038Buy*379.20395.6014.73kO Ordinary
Trade was executed as an SI
22-May-2409:39:38386.00101Sell*379.20395.6038.99kO Ordinary
Trade was executed as an SI
22-May-2409:35:31386.00101Sell*379.20395.6038.99kO Ordinary
Trade was executed as an SI
22-May-2409:19:47386.2019Sell*379.20395.607,338O Ordinary
Trade was executed as an SI
View more Flsmidth & Co O trades

Directors Deals for Flsmidth & Co O (0OJA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Flsmidth & Co O directors deals
  • There are no chat posts for Flsmidth & Co O
View more Flsmidth & Co O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.