Flsmidth & Co O Share Price | |
---|---|
Price | 349.50 |
Bid | 342.20 |
Ask | 356.80 |
Change | 5.50 (1.60%) |
Volume | 15,796 |
Open | 342.60 |
High | 349.50 |
Low | 335.00 |
Prev. Close | 344.00 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 56.74m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 376.20 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 250.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 477 |
Sold Value | |
Vol. Bought | 386 |
Bought Value | |
PE Ratio | 39.71591 |
Earnings | 8.80 |
Dividend | 3.00 |
Yield | 0.858% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:47:53 | 345.00878 | 4,562 | Unknown* | 342.20 | 356.80 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:44 | 345.93079 | 101 | Unknown* | 342.20 | 356.80 | 34.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:25 | 346.39638 | 554 | Unknown* | 342.20 | 356.80 | 191.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 347.60171 | 85 | Unknown* | 342.20 | 356.80 | 29.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:11 | 346.74549 | 572 | Unknown* | 342.20 | 356.80 | 198.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:31 | 347.5315 | 243 | Unknown* | 342.20 | 356.80 | 84.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:31 | 346.58585 | 3,496 | Unknown* | 342.20 | 356.80 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 346.75405 | 222 | Unknown* | 342.20 | 356.80 | 76.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:16 | 344.50443 | 203 | Unknown* | 342.20 | 356.80 | 69.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:49 | 347.59419 | 739 | Unknown* | 342.20 | 356.80 | 256.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|