Flsmidth & Co O Share Trades (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

Share Price is delayed by 15 minutes

Share Price: 349.50

Bid: 342.20

Ask: 356.80

Change: 5.50 (1.60%)

Spread: 14.60 (4.267%)

Open: 342.60

High: 349.50

Low: 335.00

Prev. Close: 344.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:47:53	345.00878	4,562	Unknown*	342.20	356.80	2m	O Ordinary Was reported as OTC
26-Apr-24	17:42:44	345.93079	101	Unknown*	342.20	356.80	34.94k	O Ordinary Was reported as OTC
26-Apr-24	17:42:25	346.39638	554	Unknown*	342.20	356.80	191.90k	O Ordinary Was reported as OTC
26-Apr-24	17:41:54	347.60171	85	Unknown*	342.20	356.80	29.55k	O Ordinary Was reported as OTC
26-Apr-24	17:41:11	346.74549	572	Unknown*	342.20	356.80	198.34k	O Ordinary Was reported as OTC
26-Apr-24	17:41:31	347.5315	243	Unknown*	342.20	356.80	84.45k	O Ordinary Was reported as OTC
26-Apr-24	17:41:31	346.58585	3,496	Unknown*	342.20	356.80	1m	O Ordinary Was reported as OTC
26-Apr-24	17:39:39	346.75405	222	Unknown*	342.20	356.80	76.98k	O Ordinary Was reported as OTC
26-Apr-24	17:39:16	344.50443	203	Unknown*	342.20	356.80	69.93k	O Ordinary Was reported as OTC
26-Apr-24	17:29:49	347.59419	739	Unknown*	342.20	356.80	256.87k	O Ordinary Was reported as OTC
26-Apr-24	17:25:59	347.99356	1,744	Unknown*	342.20	356.80	606.90k	O Ordinary Was reported as OTC
26-Apr-24	17:24:02	347.52981	536	Unknown*	342.20	356.80	186.28k	O Ordinary Was reported as OTC
26-Apr-24	17:18:00	347.30318	313	Unknown*	342.20	356.80	108.71k	O Ordinary Was reported as OTC
26-Apr-24	17:13:16	348.58083	909	Unknown*	342.20	356.80	316.86k	O Ordinary Was reported as OTC
26-Apr-24	14:58:16	348.00	92	Unknown*	342.20	356.80	32.02k	O Ordinary Delayed publication Was reported as OTC