Flsmidth & Co O Share Trades (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

Share Price is delayed by 15 minutes

Share Price: 381.40

Bid: 373.40

Ask: 389.40

Change: 7.80 (2.09%)

Spread: 16.00 (4.285%)

Open: 376.60

High: 381.40

Low: 368.60

Prev. Close: 373.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	11:17:30	382.80	10	Buy*	373.40	389.40	3,828	O Ordinary Trade was executed as an SI
14-May-24	10:42:32	382.60	11	Buy*	373.40	389.40	4,209	O Ordinary Trade was executed as an SI
14-May-24	10:41:43	382.60	85	Buy*	373.40	389.40	32.52k	O Ordinary Trade was executed as an SI
14-May-24	10:39:23	382.60	41	Buy*	373.40	389.40	15.69k	O Ordinary Trade was executed as an SI
14-May-24	10:36:34	382.20	1	Buy*	373.40	389.40	382.20	O Ordinary Trade was executed as an SI
14-May-24	10:23:58	382.40	70	Buy*	373.40	389.40	26.77k	O Ordinary Trade was executed as an SI
14-May-24	10:23:58	382.40	70	Buy*	373.40	389.40	26.77k	O Ordinary Trade was executed as an SI
14-May-24	10:23:01	382.40	12	Buy*	373.40	389.40	4,589	O Ordinary Trade was executed as an SI
14-May-24	10:18:44	382.80	10	Buy*	373.40	389.40	3,828	O Ordinary Trade was executed as an SI
14-May-24	09:45:02	382.40	234	Buy*	373.40	389.40	89.48k	O Ordinary Trade was executed as an SI
14-May-24	09:22:58	381.40	11	Unknown*	373.40	389.40	4,195	O Ordinary Trade was executed as an SI
14-May-24	09:19:08	381.40	24	Unknown*	373.40	389.40	9,154	O Ordinary Trade was executed as an SI
14-May-24	09:17:28	381.40	22	Unknown*	373.40	389.40	8,391	O Ordinary Trade was executed as an SI
14-May-24	09:12:48	381.20	5	Sell*	373.40	389.40	1,906	O Ordinary Trade was executed as an SI
14-May-24	09:12:48	381.20	5	Sell*	373.40	389.40	1,906	O Ordinary Trade was executed as an SI