Flsmidth & Co O Share Price | |
---|---|
Price | 381.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 381.10 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 56.74m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 385.30 |
52 Week High Date | 14-May-2024 |
52 Week Low | 253.40 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 43.30682 |
Earnings | 8.80 |
Dividend | 3.00 |
Yield | 0.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:02 | 383.60 | 18 | Unknown* | 373.20 | 389.00 | 6,905 | O Ordinary |
14-May-24 | 17:33:43 | 381.8873 | 1,189 | Unknown* | 373.20 | 389.00 | 454.06k | O Ordinary |
14-May-24 | 15:59:37 | 383.20 | 26 | Unknown* | 373.20 | 389.00 | 9,963 | O Ordinary Was reported as OTC |
14-May-24 | 15:53:28 | 382.60 | 4 | Buy* | 373.20 | 389.00 | 1,530 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:53:08 | 383.00 | 1 | Buy* | 373.20 | 389.00 | 383.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:47:24 | 382.60 | 13 | Buy* | 373.20 | 389.00 | 4,974 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:47:24 | 382.60 | 13 | Buy* | 373.20 | 389.00 | 4,974 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:36:01 | 382.40 | 40 | Buy* | 373.20 | 389.00 | 15.30k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:28:16 | 380.60 | 400 | Sell* | 373.20 | 389.00 | 152.24k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:13:15 | 382.80 | 2 | Sell* | 377.00 | 393.60 | 765.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|