Heidelberger Dr Share Price | |
---|---|
Price | 0.9405 |
Bid | 0.917 |
Ask | 0.964 |
Change | -0.009 (-0.95%) |
Volume | 4,829 |
Open | 0.9425 |
High | 0.9485 |
Low | 0.919 |
Prev. Close | 0.9495 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 304.34m |
Market Capitalisation | €286.23m |
Market Size | 20,000 |
52 Week High | 1.805 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.857 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 4,190 |
Sold Value | €3.93k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 3.135 |
Earnings | 0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:48:06 | 0.941 | 255 | Unknown* | 0.917 | 0.964 | 239.96 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:24:48 | 0.937 | 4,139 | Sell* | 0.917 | 0.964 | 3,878 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:23:10 | 0.935 | 88 | Unknown* | 0.917 | 0.964 | 82.28 | O Ordinary Was reported as OTC |
02-May-24 | 12:20:43 | 0.939 | 20 | Sell* | 0.917 | 0.964 | 18.78 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:59:59 | 0.942 | 1 | Sell* | 0.925 | 0.972 | 0.94 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:39:44 | 0.939 | 212 | Unknown* | 0.925 | 0.972 | 199.07 | O Ordinary Was reported as OTC |
02-May-24 | 11:32:00 | 0.942 | 36 | Unknown* | 0.925 | 0.972 | 33.91 | O Ordinary Was reported as OTC |
02-May-24 | 11:32:00 | 0.942 | 24 | Unknown* | 0.925 | 0.972 | 22.61 | O Ordinary Was reported as OTC |
02-May-24 | 09:06:26 | 0.946 | 10 | Sell* | 0.925 | 0.972 | 9.46 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:41:14 | 0.947 | 10 | Sell* | 0.925 | 0.972 | 9.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|