Heidelberger Dr Share Trades (0OC2)

Heidelberger Dr Information

Share Price Information for Heidelberger Dr (0OC2)

Share Price is delayed by 15 minutes

Share Price: 0.9405

Bid: 0.917

Ask: 0.964

Change: -0.009 (-0.95%)

Spread: 0.047 (5.125%)

Open: 0.9425

High: 0.9485

Low: 0.919

Prev. Close: 0.9495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:48:06	0.941	255	Unknown*	0.917	0.964	239.96	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:24:48	0.937	4,139	Sell*	0.917	0.964	3,878	O Ordinary Trade was executed as an SI
02-May-24	13:23:10	0.935	88	Unknown*	0.917	0.964	82.28	O Ordinary Was reported as OTC
02-May-24	12:20:43	0.939	20	Sell*	0.917	0.964	18.78	O Ordinary Trade was executed as an SI
02-May-24	11:59:59	0.942	1	Sell*	0.925	0.972	0.94	O Ordinary Trade was executed as an SI
02-May-24	11:39:44	0.939	212	Unknown*	0.925	0.972	199.07	O Ordinary Was reported as OTC
02-May-24	11:32:00	0.942	36	Unknown*	0.925	0.972	33.91	O Ordinary Was reported as OTC
02-May-24	11:32:00	0.942	24	Unknown*	0.925	0.972	22.61	O Ordinary Was reported as OTC
02-May-24	09:06:26	0.946	10	Sell*	0.925	0.972	9.46	O Ordinary Trade was executed as an SI
02-May-24	08:41:14	0.947	10	Sell*	0.925	0.972	9.47	O Ordinary Trade was executed as an SI
02-May-24	08:41:14	0.947	10	Sell*	0.925	0.972	9.47	O Ordinary Trade was executed as an SI
02-May-24	08:14:33	0.95	14	Unknown*	0.925	0.972	13.30	O Ordinary Was reported as OTC
02-May-24	08:00:12	0.946	2	Buy*	0.919	0.966	1.89	O Ordinary Trade was executed as an SI
02-May-24	08:00:12	0.946	1	Buy*	0.919	0.966	0.95	O Ordinary Trade was executed as an SI
02-May-24	08:00:12	0.946	3	Buy*	0.919	0.966	2.84	O Ordinary Trade was executed as an SI