Heidelberger Dr Share Price | |
---|---|
Price | 0.939 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.939 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 304.34m |
Market Capitalisation | €285.77m |
Market Size | 20,000 |
52 Week High | 1.776 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.857 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.13 |
Earnings | 0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:25:12 | 0.943 | 63 | Buy* | 0.916 | 0.962 | 59.41 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:57 | 0.943 | 3,625 | Buy* | 0.916 | 0.962 | 3,418 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:34:36 | 0.931 | 500 | Buy* | 0.904 | 0.95 | 465.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:08:12 | 0.933 | 9 | Unknown* | 0.904 | 0.95 | 8.40 | O Ordinary Was reported as OTC |
07-May-24 | 12:59:37 | 0.933 | 2 | Buy* | 0.904 | 0.95 | 1.87 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:51:38 | 0.933 | 50 | Unknown* | 0.904 | 0.95 | 46.65 | O Ordinary Was reported as OTC |
07-May-24 | 12:20:35 | 0.933 | 2,928 | Buy* | 0.904 | 0.95 | 2,732 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:45:44 | 0.939 | 10 | Unknown* | 0.917 | 0.964 | 9.39 | O Ordinary Was reported as OTC |
07-May-24 | 08:15:14 | 0.958 | 48 | Unknown* | 0.93 | 0.977 | 45.98 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:25 | 0.956 | 100 | Buy* | 0.93 | 0.977 | 95.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|