V Lanschot Kemp Share Price | |
---|---|
Price | 34.85 |
Bid | 34.00 |
Ask | 35.70 |
Change | 0.45 (1.31%) |
Volume | 1,458 |
Open | 34.65 |
High | 34.85 |
Low | 34.65 |
Prev. Close | 34.40 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 42.26m |
Market Capitalisation | €1.47b |
Market Size | 1,000 |
52 Week High | 34.85 |
52 Week High Date | 03-May-2024 |
52 Week Low | 23.925 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 254 |
Sold Value | €8.84k |
Vol. Bought | 106 |
Bought Value | €3.70k |
PE Ratio | 11.81356 |
Earnings | 2.95 |
Dividend | 3.75 |
Yield | 10.76% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:02 | 34.85 | 127 | Unknown* | 34.00 | 35.70 | 4,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:02 | 34.85 | 127 | Unknown* | 34.00 | 35.70 | 4,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:02 | 34.85 | 127 | Unknown* | 34.00 | 35.70 | 4,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:02 | 34.85 | 127 | Unknown* | 34.00 | 35.70 | 4,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:10 | 34.80 | 127 | Sell* | 34.00 | 35.70 | 4,420 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:10 | 34.80 | 127 | Sell* | 34.00 | 35.70 | 4,420 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:17 | 34.85 | 302 | Unknown* | 34.00 | 35.70 | 10.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:12 | 34.85 | 30 | Unknown* | 34.00 | 35.70 | 1,046 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:12 | 34.85 | 30 | Unknown* | 34.00 | 35.70 | 1,046 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:51:26 | 34.90 | 53 | Buy* | 34.00 | 35.70 | 1,850 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|