- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V Lanschot Kemp Share Price (0O4B)
0O4B Share
Price
0O4B Share
News
0O4B Share
Chat
0O4B Share
Trades14
0O4B
Live RNS
0O4B Share
Charts
0O4B Live
Share Price
0O4B Broker
Ratings
0O4B Directors
Deals
0O4B Financial
Diary
0O4B
Fundamentals
0O4B Short
Positions
0O4B
Media
V Lanschot Kemp Information
Share Price Information for V Lanschot Kemp (0O4B)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.85
Bid:
34.00
Ask:
35.70
Change:
0.45 (1.31%)
Spread:
1.70 (5.00%)
Open:
34.65
High:
34.85
Low:
34.65
Prev. Close:
34.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| V Lanschot Kemp Share Price | |
|---|---|
| Price | 34.85 |
| Bid | 34.00 |
| Ask | 35.70 |
| Change | 0.45 (1.31%) |
| Volume | 1,458 |
| Open | 34.65 |
| High | 34.85 |
| Low | 34.65 |
| Prev. Close | 34.40 |
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 42.26m |
| Market Capitalisation | €1.47b |
| Market Size | 1,000 |
| 52 Week High | 34.85 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 23.925 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 254 |
| Sold Value | €8.84k |
| Vol. Bought | 106 |
| Bought Value | €3.70k |
| PE Ratio | 11.81356 |
| Earnings | 2.95 |
| Dividend | 3.75 |
| Yield | 10.76% |
Recent Share Trades for V Lanschot Kemp (0O4B)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:20:02 | 34.85 | 127 | Unknown* | 34.00 | 35.70 | 4,426 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:20:02 | 34.85 | 127 | Unknown* | 34.00 | 35.70 | 4,426 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:19:02 | 34.85 | 127 | Unknown* | 34.00 | 35.70 | 4,426 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:19:02 | 34.85 | 127 | Unknown* | 34.00 | 35.70 | 4,426 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:11:10 | 34.80 | 127 | Sell* | 34.00 | 35.70 | 4,420 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:11:10 | 34.80 | 127 | Sell* | 34.00 | 35.70 | 4,420 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:48:17 | 34.85 | 302 | Unknown* | 34.00 | 35.70 | 10.52k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:04:12 | 34.85 | 30 | Unknown* | 34.00 | 35.70 | 1,046 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:04:12 | 34.85 | 30 | Unknown* | 34.00 | 35.70 | 1,046 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:51:26 | 34.90 | 53 | Buy* | 34.00 | 35.70 | 1,850 | O Ordinary Trade was executed as an SI |
Directors Deals for V Lanschot Kemp (0O4B)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for V Lanschot Kemp (0O4B)
- There are no chat posts for V Lanschot Kemp