Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:20:02 | 34.85 | 127 | Unknown* | 4,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:02 | 34.85 | 127 | Unknown* | 4,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:02 | 34.85 | 127 | Unknown* | 4,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:02 | 34.85 | 127 | Unknown* | 4,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:10 | 34.80 | 127 | Sell* | 4,420 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:10 | 34.80 | 127 | Sell* | 4,420 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:17 | 34.85 | 302 | Unknown* | 10.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:12 | 34.85 | 30 | Unknown* | 1,046 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:12 | 34.85 | 30 | Unknown* | 1,046 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:51:26 | 34.90 | 53 | Buy* | 1,850 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:51:26 | 34.90 | 53 | Buy* | 1,850 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:21 | 34.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |