Fraport Ord Share Price | |
---|---|
Price | 50.22 |
Bid | 49.54 |
Ask | 50.90 |
Change | -0.93 (-1.82%) |
Volume | 788 |
Open | 50.625 |
High | 50.725 |
Low | 50.095 |
Prev. Close | 51.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 92.39m |
Market Capitalisation | €4.64b |
Market Size | 500 |
52 Week High | 57.51 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 43.94 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 768 |
Sold Value | €38.60k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 11.78873 |
Earnings | 4.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:17:57 | 50.10 | 124 | Sell* | 49.54 | 50.90 | 6,212 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:00 | 50.15 | 10 | Unknown* | 49.54 | 50.65 | 501.50 | O Ordinary Was reported as OTC |
24-May-24 | 11:48:00 | 50.15 | 10 | Buy* | 49.54 | 50.65 | 501.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:03:48 | 50.35 | 1 | Sell* | 49.84 | 51.00 | 50.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:03:44 | 50.35 | 1 | Sell* | 49.84 | 51.00 | 50.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:00:52 | 50.35 | 0 | Unknown* | 49.84 | 51.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:00:52 | 50.35 | 0 | Unknown* | 49.84 | 51.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:00:52 | 50.35 | 0 | Unknown* | 49.84 | 51.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:37:26 | 50.30 | 0 | Unknown* | 49.84 | 51.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:30:17 | 50.15 | 29 | Sell* | 49.84 | 51.00 | 1,454 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|