Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Fraport Ord Share Price

Pin to quick picksFraport Ord Share Price (0O1R)

Fraport Ord Information

Share Price Information for Fraport Ord (0O1R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.65
Bid: 47.06
Ask: 48.24
Change: 0.59 (1.25%)
Spread: 1.18 (2.507%)
Open: 47.34
High: 47.77
Low: 46.72
Prev. Close: 47.06
0O1R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fraport Ag Frankfurt Airport Servic Fraport Frankfurt Airport Services Worl

Fraport Ag Frankfurt Airport Servic Fraport Frankfurt Airport Services Worl is listed on the London Stock Exchange trading with ticker code 0O1R.L. It has a market capitalisation of €4.40b, with approximately 92.39m shares in issue. Over the last year, Fraport Ord share price has been traded in a range of 13.57, hitting a high of 57.51, and a low of 43.94.

Intraday Fraport Ord Share Chart

Fraport Ord Share Price
Price 47.65
Bid 47.06
Ask 48.24
Change 0.59 (1.25%)
Volume 3,674
Open 47.34
High 47.77
Low 46.72
Prev. Close 47.06

3 Month Fraport Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 92.39m
Market Capitalisation €4.40b
Market Size 500
52 Week High 57.51
52 Week High Date 15-Dec-2023
52 Week Low 43.94
52 Week Low Date 16-Apr-2024
# Trades 71
Vol. Sold 996
Sold Value €47.42k
Vol. Bought 2,543
Bought Value €120.87k
PE Ratio 11.18545
Earnings 4.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fraport Ord (0O1R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2412:30:5547.961Unknown*47.0648.2447.96O Ordinary
Was reported as OTC
02-May-2412:21:0947.820Unknown*47.0648.240.00O Ordinary
Trade was executed as an SI
02-May-2411:30:5747.56113Sell*47.2048.245,374O Ordinary
Trade was executed as an SI
02-May-2411:30:5747.56113Sell*47.2048.245,374O Ordinary
Trade was executed as an SI
02-May-2411:29:4747.580Unknown*47.2048.240.00O Ordinary
Was reported as OTC
02-May-2411:29:4747.580Unknown*47.2048.240.00O Ordinary
Was reported as OTC
02-May-2411:29:4747.580Unknown*47.2048.240.00O Ordinary
Was reported as OTC
02-May-2411:29:1347.5862Sell*47.2048.242,950O Ordinary
Trade was executed as an SI
02-May-2411:29:1347.5862Sell*47.2048.242,950O Ordinary
Trade was executed as an SI
02-May-2411:23:0647.6674Sell*47.2048.243,527O Ordinary
Trade was executed as an SI
View more Fraport Ord trades

Directors Deals for Fraport Ord (0O1R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fraport Ord directors deals
  • There are no chat posts for Fraport Ord
View more Fraport Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.