Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 13:37:34 | 48.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 13:33:48 | 48.14 | 14 | Buy* | 673.96 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:26:52 | 48.12 | 5 | Buy* | 240.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:16:57 | 48.04 | 283 | Buy* | 13.60k | O Ordinary Trade was executed as an SI |
02-May-24 | 13:13:52 | 47.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 12:30:55 | 47.96 | 1 | Unknown* | 47.96 | O Ordinary Was reported as OTC |
02-May-24 | 12:21:09 | 47.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:30:57 | 47.56 | 113 | Sell* | 5,374 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:30:57 | 47.56 | 113 | Sell* | 5,374 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:29:47 | 47.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:29:47 | 47.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:29:47 | 47.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:29:13 | 47.58 | 62 | Sell* | 2,950 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:29:13 | 47.58 | 62 | Sell* | 2,950 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:23:06 | 47.66 | 74 | Sell* | 3,527 | O Ordinary Trade was executed as an SI |