- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Thyssenkrupp Or Share Price (0O1C)
0O1C Share
Price
0O1C Share
News
0O1C Share
Chat
0O1C Share
Trades343
0O1C
Live RNS
0O1C Share
Charts
0O1C Live
Share Price
0O1C Broker
Ratings
0O1C Directors
Deals
0O1C Financial
Diary
0O1C
Fundamentals
0O1C Short
Positions
0O1C
Media
Thyssenkrupp Or Information
Share Price Information for Thyssenkrupp Or (0O1C)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.6565
Bid:
4.607
Ask:
4.706
Change:
-0.0595 (-1.26%)
Spread:
0.099 (2.149%)
Open:
4.6915
High:
4.6915
Low:
4.6105
Prev. Close:
4.716
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Thyssenkrupp Or Share Price | |
|---|---|
| Price | 4.6565 |
| Bid | 4.607 |
| Ask | 4.706 |
| Change | -0.0595 (-1.26%) |
| Volume | 148,609 |
| Open | 4.6915 |
| High | 4.6915 |
| Low | 4.6105 |
| Prev. Close | 4.716 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 622.53m |
| Market Capitalisation | €2.90b |
| Market Size | 3,000 |
| 52 Week High | 7.512 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 4.2945 |
| 52 Week Low Date | 26-Feb-2024 |
| # Trades | 343 |
|---|---|
| Vol. Sold | 103,830 |
| Sold Value | €481.92k |
| Vol. Bought | 37,426 |
| Bought Value | €173.55k |
| PE Ratio | -1.398348 |
| Earnings | -3.33 |
| Dividend | 0.15 |
| Yield | 3.221% |
Recent Share Trades for Thyssenkrupp Or (0O1C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 14:24:27 | 4.651 | 1,619 | Sell* | 4.607 | 4.706 | 7,530 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 14:19:25 | 4.662 | 20 | Buy* | 4.607 | 4.706 | 93.24 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 14:10:32 | 4.662 | 437 | Unknown* | 4.574 | 4.682 | 2,037 | O Ordinary Was reported as OTC |
| 22-May-24 | 14:10:11 | 4.656 | 2 | Buy* | 4.574 | 4.682 | 9.31 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 14:07:13 | 4.648 | 496 | Buy* | 4.574 | 4.682 | 2,305 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 14:03:34 | 4.644 | 1,000 | Buy* | 4.574 | 4.682 | 4,644 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 13:53:31 | 4.643 | 19 | Unknown* | 4.574 | 4.682 | 88.22 | O Ordinary Was reported as OTC |
| 22-May-24 | 13:53:31 | 4.643 | 1 | Unknown* | 4.574 | 4.682 | 4.64 | O Ordinary Was reported as OTC |
| 22-May-24 | 13:53:31 | 4.643 | 0 | Unknown* | 4.574 | 4.682 | 0.00 | O Ordinary Was reported as OTC |
| 22-May-24 | 13:45:30 | 4.637 | 95 | Buy* | 4.574 | 4.682 | 440.52 | O Ordinary Trade was executed as an SI |
Directors Deals for Thyssenkrupp Or (0O1C)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||