Nexi Spa Share Price | |
---|---|
Price | 6.117 |
Bid | 5.812 |
Ask | 6.422 |
Change | -0.043 (-0.70%) |
Volume | 192,565 |
Open | 6.126 |
High | 6.126 |
Low | 6.117 |
Prev. Close | 6.16 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.31b |
Market Capitalisation | €7.99b |
Market Size | 3,000 |
52 Week High | 7.898 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 5.0325 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 78,479 |
Sold Value | €479.35k |
Vol. Bought | 113,919 |
Bought Value | €698.03k |
PE Ratio | -7.97501 |
Earnings | -0.767021 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:23:51 | 6.106 | 4 | Unknown* | 5.812 | 6.422 | 24.42 | O Ordinary Was reported as OTC |
31-May-24 | 16:25:41 | 6.102 | 272 | Sell* | 5.812 | 6.422 | 1,660 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:46:13 | 6.114 | 3 | Unknown* | 5.812 | 6.422 | 18.34 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:46:13 | 6.114 | 0 | Unknown* | 5.812 | 6.422 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:58:40 | 6.106 | 10 | Sell* | 5.812 | 6.422 | 61.06 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:49:51 | 6.102 | 4,200 | Sell* | 5.812 | 6.422 | 25.63k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:49:51 | 6.104 | 800 | Sell* | 5.812 | 6.422 | 4,883 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:17:10 | 6.088 | 0 | Unknown* | 5.812 | 6.422 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:17:11 | 6.088 | 2 | Unknown* | 5.812 | 6.422 | 12.18 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:46:05 | 6.11 | 1,000 | Sell* | 5.812 | 6.422 | 6,110 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|