Nexi Spa Share Price | |
---|---|
Price | 5.604 |
Bid | 5.324 |
Ask | 5.884 |
Change | 0.011 (0.20%) |
Volume | 290,824 |
Open | 5.583 |
High | 5.661 |
Low | 5.304 |
Prev. Close | 5.593 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.31b |
Market Capitalisation | €7.35b |
Market Size | 3,000 |
52 Week High | 7.898 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 5.0325 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 269 |
---|---|
Vol. Sold | 96,852 |
Sold Value | €419.01k |
Vol. Bought | 184,507 |
Bought Value | €1.04m |
PE Ratio | -7.306188 |
Earnings | -0.767021 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:19 | 5.618 | 2 | Unknown* | 5.324 | 5.884 | 11.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:19 | 5.618 | 0 | Unknown* | 5.324 | 5.884 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:55 | 5.586 | 800 | Sell* | 5.324 | 5.884 | 4,469 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:13 | 5.588 | 1,700 | Sell* | 5.324 | 5.884 | 9,500 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:25 | 5.588 | 1,000 | Sell* | 5.324 | 5.884 | 5,588 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:39 | 5.596 | 100 | Sell* | 5.324 | 5.884 | 559.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:21 | 5.59 | 1,500 | Sell* | 5.324 | 5.884 | 8,385 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:04 | 5.59 | 250 | Sell* | 5.324 | 5.884 | 1,398 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:33 | 5.586 | 250 | Sell* | 5.324 | 5.884 | 1,397 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:30 | 5.59 | 3,000 | Sell* | 5.324 | 5.884 | 16.77k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|