Buzzi Sa Share Price | |
---|---|
Price | 33.96 |
Bid | 33.12 |
Ask | 34.80 |
Change | -0.29 (-0.85%) |
Volume | 4,600 |
Open | 33.96 |
High | 33.96 |
Low | 33.96 |
Prev. Close | 34.25 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 185.13m |
Market Capitalisation | €6.29b |
Market Size | 1,000 |
52 Week High | 38.17 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 2,095 |
Sold Value | €70.43k |
Vol. Bought | 2,495 |
Bought Value | €84.82k |
PE Ratio | 6.504501 |
Earnings | 5.221 |
Dividend | 0.45 |
Yield | 1.325% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:27:15 | 33.98 | 57 | Buy* | 33.12 | 34.80 | 1,937 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:23:54 | 33.96 | 258 | Buy* | 33.12 | 34.80 | 8,762 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:17:40 | 34.00 | 50 | Buy* | 33.12 | 34.80 | 1,700 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:17:35 | 33.96 | 60 | Buy* | 33.12 | 34.80 | 2,038 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:17:30 | 33.96 | 70 | Buy* | 33.12 | 34.80 | 2,377 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:07:29 | 33.92 | 0 | Unknown* | 33.12 | 34.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 14:00:08 | 33.94 | 0 | Unknown* | 33.12 | 34.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:28:14 | 33.64 | 0 | Unknown* | 33.12 | 34.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:28:14 | 33.64 | 0 | Unknown* | 33.12 | 34.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:28:25 | 33.64 | 34 | Sell* | 33.12 | 34.80 | 1,144 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|