The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Buzzi Sa Share Trades (0NVQ)

Buzzi Sa Information

Buy 0NVQ Shares
Add 0NVQ to Watchlist
Add 0NVQ to Alert

Share Price Information for Buzzi Sa (0NVQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.24

Bid: 33.54

Ask: 34.94

Change: 1.12 (3.38%)

Spread: 1.40 (4.174%)

Open: 33.90

High: 34.24

Low: 33.54

Prev. Close: 33.12

0NVQ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Buzzi Sa (0NVQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:44:51	33.96	0	Unknown*	33.54	34.94	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:30	34.04	197	Unknown*	33.54	34.94	6,706	O Ordinary Was reported as OTC
26-Apr-24	16:27:27	34.10	300	Sell*	33.54	34.94	10.23k	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:20	34.08	106	Sell*	33.54	34.94	3,612	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:20	34.10	1,503	Sell*	33.54	34.94	51.25k	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:20	34.12	591	Sell*	33.54	34.94	20.16k	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:10	34.16	50	Sell*	33.54	34.94	1,708	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:10	34.16	150	Sell*	33.54	34.94	5,124	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:10	34.16	150	Unknown*	33.54	34.94	5,124	O Ordinary Was reported as OTC
26-Apr-24	15:42:36	34.18	773	Buy*	33.20	34.60	26.42k	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:36	34.16	227	Buy*	33.20	34.60	7,754	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:55	34.16	365	Buy*	33.20	34.60	12.47k	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:55	34.16	85	Buy*	33.20	34.60	2,904	O Ordinary Trade was executed as an SI
26-Apr-24	14:34:59	33.96	300	Unknown*	33.20	34.60	10.19k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:17:01	34.12	482	Buy*	33.20	34.60	16.45k	O Ordinary Trade was executed as an SI