The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Buzzi Sa Share Trades (0NVQ)

Buzzi Sa Information

Buy 0NVQ Shares
Add 0NVQ to Watchlist
Add 0NVQ to Alert

Share Price Information for Buzzi Sa (0NVQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 38.40

Bid: 37.62

Ask: 39.18

Change: 1.64 (4.46%)

Spread: 1.56 (4.147%)

Open: 36.41

High: 38.82

Low: 36.41

Prev. Close: 36.76

0NVQ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Buzzi Sa (0NVQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:27	38.50	20,000	Buy*	37.62	39.18	770.00k	O Ordinary
10-May-24	16:30:36	38.4331	13,057	Buy*	37.62	39.18	501.82k	O Ordinary
10-May-24	16:24:50	38.48	175	Buy*	37.62	39.18	6,734	O Ordinary Trade was executed as an SI
10-May-24	16:20:58	38.46	100	Buy*	37.62	39.18	3,846	O Ordinary Trade was executed as an SI
10-May-24	16:07:36	38.26	140	Sell*	37.62	39.18	5,356	O Ordinary Trade was executed as an SI
10-May-24	16:04:44	38.26	81	Sell*	37.62	39.18	3,099	O Ordinary Trade was executed as an SI
10-May-24	16:03:35	38.32	200	Sell*	37.62	39.18	7,664	O Ordinary Trade was executed as an SI
10-May-24	15:54:13	38.26	200	Sell*	37.62	39.18	7,652	O Ordinary Trade was executed as an SI
10-May-24	15:39:01	38.40	65	Unknown*	37.62	39.18	2,496	O Ordinary Trade was executed as an SI
10-May-24	15:37:07	38.34	200	Sell*	37.62	39.18	7,668	O Ordinary Trade was executed as an SI
10-May-24	15:36:35	38.38	100	Sell*	37.62	39.18	3,838	O Ordinary Trade was executed as an SI
10-May-24	15:23:25	38.28	140	Sell*	37.62	39.18	5,359	O Ordinary Trade was executed as an SI
10-May-24	15:14:09	38.22	0	Unknown*	37.62	39.18	0.00	O Ordinary Was reported as OTC
10-May-24	15:19:53	38.22	91	Sell*	37.62	39.18	3,478	O Ordinary Trade was executed as an SI
10-May-24	15:19:53	38.20	409	Sell*	37.62	39.18	15.62k	O Ordinary Trade was executed as an SI