Buzzi Sa Share Price | |
---|---|
Price | 34.24 |
Bid | 33.54 |
Ask | 34.94 |
Change | 1.12 (3.38%) |
Volume | 15,116 |
Open | 33.90 |
High | 34.24 |
Low | 33.54 |
Prev. Close | 33.12 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 185.13m |
Market Capitalisation | €6.34b |
Market Size | 1,000 |
52 Week High | 38.17 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 5,095 |
Sold Value | €172.85k |
Vol. Bought | 7,722 |
Bought Value | €261.85k |
PE Ratio | 6.558131 |
Earnings | 5.221 |
Dividend | 0.45 |
Yield | 1.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:44:51 | 33.96 | 0 | Unknown* | 33.54 | 34.94 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:30 | 34.04 | 197 | Unknown* | 33.54 | 34.94 | 6,706 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:27 | 34.10 | 300 | Sell* | 33.54 | 34.94 | 10.23k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:20 | 34.08 | 106 | Sell* | 33.54 | 34.94 | 3,612 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:20 | 34.10 | 1,503 | Sell* | 33.54 | 34.94 | 51.25k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:20 | 34.12 | 591 | Sell* | 33.54 | 34.94 | 20.16k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:10 | 34.16 | 50 | Sell* | 33.54 | 34.94 | 1,708 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:10 | 34.16 | 150 | Sell* | 33.54 | 34.94 | 5,124 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:10 | 34.16 | 150 | Unknown* | 33.54 | 34.94 | 5,124 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:36 | 34.18 | 773 | Buy* | 33.20 | 34.60 | 26.42k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|