Buzzi Sa Share Price | |
---|---|
Price | 38.40 |
Bid | 37.62 |
Ask | 39.18 |
Change | 1.64 (4.46%) |
Volume | 52,310 |
Open | 36.41 |
High | 38.82 |
Low | 36.41 |
Prev. Close | 36.76 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 185.13m |
Market Capitalisation | €7.11b |
Market Size | 1,000 |
52 Week High | 38.82 |
52 Week High Date | 10-May-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 6,934 |
Sold Value | €264.49k |
Vol. Bought | 42,755 |
Bought Value | €1.64m |
PE Ratio | 7.354913 |
Earnings | 5.221 |
Dividend | 0.45 |
Yield | 1.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 38.50 | 20,000 | Buy* | 37.62 | 39.18 | 770.00k | O Ordinary |
10-May-24 | 16:30:36 | 38.4331 | 13,057 | Buy* | 37.62 | 39.18 | 501.82k | O Ordinary |
10-May-24 | 16:24:50 | 38.48 | 175 | Buy* | 37.62 | 39.18 | 6,734 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:58 | 38.46 | 100 | Buy* | 37.62 | 39.18 | 3,846 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:36 | 38.26 | 140 | Sell* | 37.62 | 39.18 | 5,356 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:44 | 38.26 | 81 | Sell* | 37.62 | 39.18 | 3,099 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:35 | 38.32 | 200 | Sell* | 37.62 | 39.18 | 7,664 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:13 | 38.26 | 200 | Sell* | 37.62 | 39.18 | 7,652 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:39:01 | 38.40 | 65 | Unknown* | 37.62 | 39.18 | 2,496 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:07 | 38.34 | 200 | Sell* | 37.62 | 39.18 | 7,668 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|