Verbund Ord Share Price | |
---|---|
Price | 75.725 |
Bid | 73.85 |
Ask | 77.60 |
Change | -0.05 (-0.07%) |
Volume | 1,814 |
Open | 76.60 |
High | 76.90 |
Low | 75.725 |
Prev. Close | 75.775 |
Currency | EUR |
---|---|
Issue Country | AT |
Shares in Issue | 347.42m |
Market Capitalisation | €26.31b |
Market Size | 300 |
52 Week High | 89.125 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 62.50 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 1,171 |
Sold Value | €48.10k |
Vol. Bought | 285 |
Bought Value | €21.93k |
PE Ratio | 11.61426 |
Earnings | 6.52 |
Dividend | 2.44 |
Yield | 3.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:39:57 | 76.10 | 48 | Unknown* | 73.85 | 77.60 | 3,653 | O Ordinary |
23-May-24 | 17:36:11 | 76.09816 | 272 | Unknown* | 73.85 | 77.60 | 20.70k | O Ordinary |
23-May-24 | 17:34:54 | 76.87222 | 36 | Unknown* | 73.85 | 77.60 | 2,767 | O Ordinary |
23-May-24 | 17:14:34 | 77.30 | 1 | Unknown* | 73.85 | 77.60 | 77.30 | O Ordinary |
23-May-24 | 16:26:07 | 75.65 | 6 | Sell* | 73.85 | 77.60 | 453.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:07 | 75.65 | 6 | Sell* | 73.85 | 77.60 | 453.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:00 | 75.70 | 60 | Sell* | 73.85 | 77.60 | 4,542 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:02 | 76.05 | 71 | Sell* | 75.00 | 78.80 | 5,400 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:58:03 | 76.40 | 23 | Sell* | 75.00 | 78.80 | 1,757 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:58:00 | 76.40 | 99 | Sell* | 75.00 | 78.80 | 7,564 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|