| Naturgy Energy Share Price | |||
|---|---|---|---|
| Price | 28.20 | Open | 28.38 |
| Bid | 27.62 | High | 28.38 |
| Ask | 28.78 | Low | 28.12 |
| Change | -0.06 (-0.21%) | Close | 28.26 |
| Volume | 3,427,413 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 926.39m |
| Market Cap | €26.12b |
| PE Ratio | 12.99539 |
| EPS | 2.17 |
| Year High | 29.80 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 24.40 |
| Year Low Date | 12-Dec-2025 |
| Dividend | 1.80 |
| Yield | 6.383% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 2,004 |
| Sold Value | €56.31k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 14:17:44 | 28.14 | 1,000,000 | Unknown* | 27.62 | 28.78 | 28m | O Ordinary Delayed publication Was reported as OTC |
| 10-Jul-26 | 13:23:48 | 28.14 | 1,247,375 | Unknown* | 27.62 | 28.78 | 35m | O Ordinary Delayed publication Was reported as OTC |
| 10-Jul-26 | 15:58:44 | 27.96 | 0 | Unknown* | 27.62 | 28.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:55:19 | 27.9269 | 1 | Unknown* | 27.62 | 28.78 | 27.93 | O Ordinary |
| 10-Jul-26 | 15:54:32 | 27.98 | 0 | Unknown* | 27.62 | 28.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:54:32 | 27.98 | 0 | Unknown* | 27.62 | 28.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:53:45 | 27.98 | 2 | Sell* | 27.62 | 28.78 | 55.96 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:45:11 | 27.96 | 0 | Unknown* | 27.62 | 28.78 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:45:11 | 27.96 | 0 | Unknown* | 27.62 | 28.78 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:11:33 | 28.04932 | 1 | Unknown* | 27.62 | 28.78 | 28.05 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||