Naturgy Energy Share Trades (0NPV)

Naturgy Energy Information

Share Price Information for Naturgy Energy (0NPV)

Share Price is delayed by 15 minutes

Share Price: 23.98

Bid: 23.48

Ask: 24.48

Change: 0.29 (1.22%)

Spread: 1.00 (4.259%)

Open: 23.70

High: 23.98

Low: 23.70

Prev. Close: 23.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:26:04	23.76	133	Sell*	23.48	24.48	3,160	O Ordinary Trade was executed as an SI
02-May-24	13:26:04	23.76	133	Sell*	23.48	24.48	3,160	O Ordinary Trade was executed as an SI
02-May-24	13:21:51	23.76	242	Sell*	23.48	24.48	5,750	O Ordinary Trade was executed as an SI
02-May-24	13:00:18	23.76	202	Sell*	23.48	24.48	4,800	O Ordinary Trade was executed as an SI
02-May-24	13:00:18	23.76	202	Sell*	23.48	24.48	4,800	O Ordinary Trade was executed as an SI
02-May-24	12:55:00	23.86	6	Sell*	23.48	24.48	143.16	O Ordinary Trade was executed as an SI
02-May-24	12:50:04	23.86	1	Sell*	23.48	24.48	23.86	O Ordinary Trade was executed as an SI
02-May-24	12:49:34	23.82	6	Unknown*	23.48	24.48	142.92	O Ordinary Was reported as OTC
02-May-24	12:43:35	23.84	422	Sell*	23.48	24.48	10.06k	O Ordinary Trade was executed as an SI
02-May-24	12:41:40	23.82	138	Sell*	23.48	24.48	3,287	O Ordinary Trade was executed as an SI
02-May-24	12:41:34	23.84	11	Sell*	23.48	24.48	262.24	O Ordinary Trade was executed as an SI
02-May-24	12:41:34	23.84	50	Sell*	23.48	24.48	1,192	O Ordinary Trade was executed as an SI
02-May-24	12:37:36	23.86	1	Sell*	23.48	24.48	23.86	O Ordinary Trade was executed as an SI
02-May-24	11:50:41	23.86	2	Unknown*	23.48	24.48	47.72	O Ordinary Was reported as OTC
02-May-24	11:22:48	23.84	123	Sell*	23.48	24.48	2,932	O Ordinary Trade was executed as an SI