Naturgy Energy Share Trades (0NPV)

Naturgy Energy Information

Share Price Information for Naturgy Energy (0NPV)

Share Price is delayed by 15 minutes

Share Price: 24.86

Bid: 24.34

Ask: 25.38

Change: 0.19 (0.77%)

Spread: 1.04 (4.273%)

Open: 24.90

High: 24.90

Low: 24.86

Prev. Close: 24.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	18:45:02	24.98	81	Unknown*	24.34	25.38	2,023	O Ordinary
17-May-24	16:29:58	25.00	126	Buy*	24.34	25.38	3,150	O Ordinary Trade was executed as an SI
17-May-24	16:29:58	25.00	126	Buy*	24.34	25.38	3,150	O Ordinary Trade was executed as an SI
17-May-24	16:29:52	25.02	1	Buy*	24.34	25.38	25.02	O Ordinary Trade was executed as an SI
17-May-24	16:28:13	25.04	1	Buy*	24.34	25.38	25.04	O Ordinary Trade was executed as an SI
17-May-24	16:26:56	25.04	4	Buy*	24.34	25.38	100.16	O Ordinary Trade was executed as an SI
17-May-24	16:23:47	25.00	7	Buy*	24.34	25.38	175.00	O Ordinary Trade was executed as an SI
17-May-24	16:01:34	24.96	16	Buy*	24.34	25.38	399.36	O Ordinary Trade was executed as an SI
17-May-24	16:01:34	24.96	16	Buy*	24.34	25.38	399.36	O Ordinary Trade was executed as an SI
17-May-24	15:45:47	25.02	0	Unknown*	24.34	25.38	0.00	O Ordinary Trade was executed as an SI
17-May-24	15:44:41	25.00	36	Buy*	24.34	25.38	900.00	O Ordinary Trade was executed as an SI
17-May-24	15:44:41	25.00	36	Buy*	24.34	25.38	900.00	O Ordinary Trade was executed as an SI
17-May-24	15:34:04	24.92	191	Buy*	24.34	25.38	4,760	O Ordinary Trade was executed as an SI
17-May-24	15:34:04	24.92	191	Buy*	24.34	25.38	4,760	O Ordinary Trade was executed as an SI
17-May-24	15:29:24	24.98	2	Buy*	24.34	25.38	49.96	O Ordinary Trade was executed as an SI