Orron Energy Share Price | |
---|---|
Price | 7.47 |
Bid | 7.302 |
Ask | 7.638 |
Change | 0.20 (2.75%) |
Volume | 5,995 |
Open | 7.34 |
High | 7.47 |
Low | 7.164 |
Prev. Close | 7.27 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.92m |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 13.22 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 5.878 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 1,890 |
Sold Value | |
Vol. Bought | 547 |
Bought Value | |
PE Ratio | -22.53567 |
Earnings | -0.331474 |
Dividend | 9.39 |
Yield | 125.703% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:00 | 7.38216 | 575 | Unknown* | 7.302 | 7.638 | 4,245 | O Ordinary |
29-Apr-24 | 15:40:56 | 7.45 | 547 | Buy* | 7.212 | 7.534 | 4,075 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:52:31 | 7.338 | 78 | Unknown* | 7.212 | 7.534 | 572.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:28:26 | 7.372 | 803 | Sell* | 7.212 | 7.534 | 5,920 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:31:44 | 7.352 | 279 | Sell* | 7.212 | 7.534 | 2,051 | O Ordinary |
29-Apr-24 | 10:01:47 | 7.349 | 2,269 | Unknown* | 7.212 | 7.534 | 16.67k | O Ordinary Was reported as OTC |
29-Apr-24 | 09:21:58 | 7.336 | 404 | Sell* | 7.212 | 7.534 | 2,964 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:58 | 7.336 | 404 | Sell* | 7.212 | 7.534 | 2,964 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:08:27 | 7.372 | 30 | Unknown* | 7.212 | 7.534 | 221.16 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:51:31 | 7.328 | 149 | Unknown* | 7.07 | 7.494 | 1,092 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|