Orron Energy Share Price | |
---|---|
Price | 7.266 |
Bid | 7.104 |
Ask | 7.428 |
Change | -0.128 (-1.73%) |
Volume | 33,100 |
Open | 7.331 |
High | 7.356 |
Low | 7.164 |
Prev. Close | 7.394 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.92m |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 13.22 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 5.878 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 4,399 |
Sold Value | |
Vol. Bought | 17 |
Bought Value | |
PE Ratio | -21.92024 |
Earnings | -0.331474 |
Dividend | 9.39 |
Yield | 129.232% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:56 | 7.242 | 638 | Unknown* | 7.104 | 7.428 | 4,620 | O Ordinary |
03-May-24 | 14:54:10 | 7.279 | 5,777 | Unknown* | 7.104 | 7.428 | 42.05k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:10 | 7.284 | 7,370 | Unknown* | 7.104 | 7.428 | 53.68k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:01:39 | 7.268 | 17 | Buy* | 7.104 | 7.428 | 123.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:45:25 | 7.23 | 1,500 | Sell* | 7.104 | 7.428 | 10.85k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:32:54 | 7.224 | 1,499 | Sell* | 7.104 | 7.428 | 10.83k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:02:57 | 7.226 | 330 | Unknown* | 7.104 | 7.428 | 2,385 | O Ordinary Was reported as OTC |
03-May-24 | 10:20:43 | 7.21 | 164 | Unknown* | 7.104 | 7.428 | 1,182 | O Ordinary Was reported as OTC |
03-May-24 | 09:39:51 | 7.24 | 5,777 | Unknown* | 7.104 | 7.428 | 41.83k | O Ordinary Was reported as OTC |
03-May-24 | 09:39:41 | 7.234 | 7,370 | Unknown* | 7.104 | 7.428 | 53.31k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|