Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sartorius Prf Share Price

Pin to quick picksSartorius Prf Share Price (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 254.45
Bid: 248.10
Ask: 260.80
Change: -6.05 (-2.32%)
Spread: 12.70 (5.119%)
Open: 256.70
High: 256.70
Low: 250.30
Prev. Close: 260.50
0NIR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Ag Sartorius Pref Shs

Sartorius Ag Sartorius Pref Shs is listed on the London Stock Exchange trading with ticker code 0NIR.L. It has a market capitalisation of €17.41b, with approximately 68.42m shares in issue. Over the last year, Sartorius Prf share price has been traded in a range of 170.40, hitting a high of 381.90, and a low of 211.50.

Intraday Sartorius Prf Share Chart

Sartorius Prf Share Price
Price 254.45
Bid 248.10
Ask 260.80
Change -6.05 (-2.32%)
Volume 11,659
Open 256.70
High 256.70
Low 250.30
Prev. Close 260.50

3 Month Sartorius Prf Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 68.42m
Market Capitalisation €17.41b
Market Size 75
52 Week High 381.90
52 Week High Date 27-Jul-2023
52 Week Low 211.50
52 Week Low Date 31-Oct-2023
# Trades 221
Vol. Sold 4,764
Sold Value €1.21m
Vol. Bought 1,329
Bought Value €335.46k
PE Ratio 85.10033
Earnings 2.99
Dividend 1.44
Yield 0.566%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Prf (0NIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:35:16253.65837651Unknown*248.10260.80165.13kO Ordinary
24-May-2417:35:07254.102Unknown*248.10260.80508.20O Ordinary
24-May-2417:13:27252.94138290Unknown*248.10260.8073.35kO Ordinary
24-May-2417:13:03253.5770Unknown*248.10260.8017.75kO Ordinary
24-May-2417:12:59252.646482,955Unknown*248.10260.80746.57kO Ordinary
24-May-2417:12:50254.62564Unknown*248.10260.8016.30kO Ordinary
24-May-2416:29:52252.806Sell*248.10260.801,517O Ordinary
Trade was executed as an SI
24-May-2416:14:08253.300Unknown*248.10260.800.00O Ordinary
Trade was executed as an SI
24-May-2416:11:21253.303Unknown*248.10260.80759.90O Ordinary
Was reported as OTC
24-May-2416:10:44253.101,000Sell*248.10260.80253.10kO Ordinary
Trade was executed as an SI
View more Sartorius Prf trades

Directors Deals for Sartorius Prf (0NIR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sartorius Prf directors deals
  • There are no chat posts for Sartorius Prf
View more Sartorius Prf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.