Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sartorius Prf Share Price (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

Share Price is delayed by 15 minutes

Get Live Data

237.70 -9.75 (-3.94%)

Bid:

231.80

Ask:

243.60

Spread: 11.80 (5.091%)

Market Cap: €16.41b

0NIR Live Price

Last checked at -

London Stock Exchange

Intraday Sartorius Prf Share Chart

This share is an international stock.

REMOVE ADS

Sartorius Prf Share Price
Price	237.70	Open	246.05
Bid	231.80	High	253.20
Ask	243.60	Low	237.70
Change	-9.75 (-3.94%)	Close	247.45
Volume	19,290

3 Month Sartorius Prf Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	69.05m
Market Cap	€16.41b
PE Ratio	106.11607
EPS	2.24

Year High	266.85
Year High Date	08-Jan-2026
Year Low	172.80
Year Low Date	07-Aug-2025
Dividend	0.74
Yield	0.311%

# Trades	110
Vol. Sold	3,280
Sold Value	€791.69k
Vol. Bought	15,997
Bought Value	€3.83m
Market Size	150

Recent Share Trades for Sartorius Prf (0NIR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:36:37	246.24476	143	Buy*	231.80	243.60	35.21k	O Ordinary
05-Jun-26	16:36:01	237.497	6,400	Buy*	231.80	243.60	2m	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:44	239.50	202	Sell*	235.30	247.30	48.38k	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:15	239.90	0	Unknown*	235.30	247.30	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:54	239.90	0	Unknown*	235.30	247.30	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:07:41	240.30	0	Unknown*	235.30	247.30	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:55:31	240.68058	1	Unknown*	235.30	247.30	240.68	O Ordinary
05-Jun-26	15:39:52	239.5039	1,909	Sell*	235.30	247.30	457.21k	O Ordinary Trade was executed as an SI
05-Jun-26	15:39:09	242.30	500	Buy*	235.30	247.30	121.15k	O Ordinary Trade was executed as an SI
05-Jun-26	15:32:41	239.20	1	Unknown*	231.90	243.70	239.20	O Ordinary Was reported as OTC

View more Sartorius Prf trades

Directors Deals for Sartorius Prf (0NIR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Sartorius Prf directors deals

There are no chat posts for Sartorius Prf

View more Sartorius Prf share chat