Sartorius Prf Share Trades (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

Share Price is delayed by 15 minutes

Share Price: 289.40

Bid: 282.20

Ask: 296.60

Change: 7.15 (2.53%)

Spread: 14.40 (5.103%)

Open: 284.30

High: 290.05

Low: 277.20

Prev. Close: 282.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:18	289.38301	724	Unknown*	282.20	296.60	209.51k	O Ordinary Was reported as OTC
26-Apr-24	18:07:35	289.19733	3,596	Unknown*	282.20	296.60	1m	O Ordinary Was reported as OTC
26-Apr-24	17:58:46	290.26921	107	Unknown*	282.20	296.60	31.06k	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	288.84258	155	Unknown*	282.20	296.60	44.77k	O Ordinary Was reported as OTC
26-Apr-24	17:42:58	290.22417	846	Unknown*	282.20	296.60	245.53k	O Ordinary Was reported as OTC
26-Apr-24	17:41:28	290.1057	79	Unknown*	282.20	296.60	22.92k	O Ordinary Was reported as OTC
26-Apr-24	17:40:06	290.20	11	Unknown*	282.20	296.60	3,192	O Ordinary Was reported as OTC
26-Apr-24	17:35:16	289.21542	214	Unknown*	282.20	296.60	61.89k	O Ordinary
26-Apr-24	17:35:16	289.21542	214	Unknown*	282.20	296.60	61.89k	O Ordinary Was reported as OTC
26-Apr-24	17:30:25	289.38797	79	Unknown*	282.20	296.60	22.86k	O Ordinary Was reported as OTC
26-Apr-24	17:29:16	290.15647	255	Unknown*	282.20	296.60	73.99k	O Ordinary Was reported as OTC
26-Apr-24	17:28:32	290.53789	330	Unknown*	282.20	296.60	95.88k	O Ordinary Was reported as OTC
26-Apr-24	17:28:32	290.80553	55	Unknown*	282.20	296.60	15.99k	O Ordinary Was reported as OTC
26-Apr-24	17:28:27	291.15331	142	Unknown*	282.20	296.60	41.34k	O Ordinary Was reported as OTC
26-Apr-24	17:28:19	289.69429	7	Unknown*	282.20	296.60	2,028	O Ordinary Was reported as OTC