Sartorius Prf Share Trades (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

Share Price is delayed by 15 minutes

Share Price: 288.20

Bid: 281.00

Ask: 295.40

Change: 8.00 (2.86%)

Spread: 14.40 (5.125%)

Open: 283.75

High: 288.20

Low: 276.70

Prev. Close: 280.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	289.30	94	Unknown*	281.00	295.40	27.19k	O Ordinary
03-May-24	17:13:31	284.70	13	Unknown*	281.00	295.40	3,701	O Ordinary
03-May-24	16:17:09	284.80	0	Unknown*	281.00	295.40	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:14:06	285.10	15	Sell*	281.00	295.40	4,277	O Ordinary Trade was executed as an SI
03-May-24	15:55:02	286.10	2	Sell*	281.00	295.40	572.20	O Ordinary Trade was executed as an SI
03-May-24	15:55:02	286.10	2	Sell*	281.00	295.40	572.20	O Ordinary Trade was executed as an SI
03-May-24	15:51:45	286.10	8	Sell*	281.00	295.40	2,289	O Ordinary Trade was executed as an SI
03-May-24	15:51:45	286.10	8	Sell*	281.00	295.40	2,289	O Ordinary Trade was executed as an SI
03-May-24	15:49:33	286.30	45	Sell*	281.00	295.40	12.88k	O Ordinary Trade was executed as an SI
03-May-24	15:49:33	286.30	45	Sell*	281.00	295.40	12.88k	O Ordinary Trade was executed as an SI
03-May-24	15:40:35	285.40	45	Sell*	281.00	295.40	12.84k	O Ordinary Trade was executed as an SI
03-May-24	15:40:35	285.40	45	Sell*	281.00	295.40	12.84k	O Ordinary Trade was executed as an SI
03-May-24	15:28:48	285.70	0	Unknown*	281.00	295.40	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:19:09	285.50	0	Unknown*	281.00	295.40	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:37:24	287.20	16	Sell*	281.00	295.40	4,595	O Ordinary Trade was executed as an SI