Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Prf Share Price

Pin to quick picksSartorius Prf Share Price (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 289.40
Bid: 282.20
Ask: 296.60
Change: 7.15 (2.53%)
Spread: 14.40 (5.103%)
Open: 284.30
High: 290.05
Low: 277.20
Prev. Close: 282.25
0NIR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Ag Sartorius Pref Shs

Sartorius Ag Sartorius Pref Shs is listed on the London Stock Exchange trading with ticker code 0NIR.L. It has a market capitalisation of €19.80b, with approximately 68.42m shares in issue. Over the last year, Sartorius Prf share price has been traded in a range of 170.40, hitting a high of 381.90, and a low of 211.50.

Intraday Sartorius Prf Share Chart

Sartorius Prf Share Price
Price 289.40
Bid 282.20
Ask 296.60
Change 7.15 (2.53%)
Volume 17,778
Open 284.30
High 290.05
Low 277.20
Prev. Close 282.25

3 Month Sartorius Prf Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 68.42m
Market Capitalisation €19.80b
Market Size 75
52 Week High 381.90
52 Week High Date 27-Jul-2023
52 Week Low 211.50
52 Week Low Date 31-Oct-2023
# Trades 86
Vol. Sold 3,881
Sold Value €1.12m
Vol. Bought 1,886
Bought Value €546.73k
PE Ratio 96.7893
Earnings 2.99
Dividend 1.44
Yield 0.498%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Prf (0NIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:08:18289.38301724Unknown*282.20296.60209.51kO Ordinary
Was reported as OTC
26-Apr-2418:07:35289.197333,596Unknown*282.20296.601mO Ordinary
Was reported as OTC
26-Apr-2417:58:46290.26921107Unknown*282.20296.6031.06kO Ordinary
Was reported as OTC
26-Apr-2417:43:02288.84258155Unknown*282.20296.6044.77kO Ordinary
Was reported as OTC
26-Apr-2417:42:58290.22417846Unknown*282.20296.60245.53kO Ordinary
Was reported as OTC
26-Apr-2417:41:28290.105779Unknown*282.20296.6022.92kO Ordinary
Was reported as OTC
26-Apr-2417:40:06290.2011Unknown*282.20296.603,192O Ordinary
Was reported as OTC
26-Apr-2417:35:16289.21542214Unknown*282.20296.6061.89kO Ordinary
26-Apr-2417:35:16289.21542214Unknown*282.20296.6061.89kO Ordinary
Was reported as OTC
26-Apr-2417:30:25289.3879779Unknown*282.20296.6022.86kO Ordinary
Was reported as OTC
View more Sartorius Prf trades

Directors Deals for Sartorius Prf (0NIR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sartorius Prf directors deals
  • There are no chat posts for Sartorius Prf
View more Sartorius Prf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.