Sartorius Prf Share Price | |
---|---|
Price | 289.40 |
Bid | 282.20 |
Ask | 296.60 |
Change | 7.15 (2.53%) |
Volume | 17,778 |
Open | 284.30 |
High | 290.05 |
Low | 277.20 |
Prev. Close | 282.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 68.42m |
Market Capitalisation | €19.80b |
Market Size | 75 |
52 Week High | 381.90 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 211.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 3,881 |
Sold Value | €1.12m |
Vol. Bought | 1,886 |
Bought Value | €546.73k |
PE Ratio | 96.7893 |
Earnings | 2.99 |
Dividend | 1.44 |
Yield | 0.498% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:18 | 289.38301 | 724 | Unknown* | 282.20 | 296.60 | 209.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:35 | 289.19733 | 3,596 | Unknown* | 282.20 | 296.60 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:46 | 290.26921 | 107 | Unknown* | 282.20 | 296.60 | 31.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:02 | 288.84258 | 155 | Unknown* | 282.20 | 296.60 | 44.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:58 | 290.22417 | 846 | Unknown* | 282.20 | 296.60 | 245.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 290.1057 | 79 | Unknown* | 282.20 | 296.60 | 22.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 290.20 | 11 | Unknown* | 282.20 | 296.60 | 3,192 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:16 | 289.21542 | 214 | Unknown* | 282.20 | 296.60 | 61.89k | O Ordinary |
26-Apr-24 | 17:35:16 | 289.21542 | 214 | Unknown* | 282.20 | 296.60 | 61.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:25 | 289.38797 | 79 | Unknown* | 282.20 | 296.60 | 22.86k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|