Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Prf Share Price

Pin to quick picksSartorius Prf Share Price (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 288.20
Bid: 281.00
Ask: 295.40
Change: 8.00 (2.86%)
Spread: 14.40 (5.125%)
Open: 283.75
High: 288.20
Low: 276.70
Prev. Close: 280.20
0NIR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Ag Sartorius Pref Shs

Sartorius Ag Sartorius Pref Shs is listed on the London Stock Exchange trading with ticker code 0NIR.L. It has a market capitalisation of €19.72b, with approximately 68.42m shares in issue. Over the last year, Sartorius Prf share price has been traded in a range of 170.40, hitting a high of 381.90, and a low of 211.50.

Intraday Sartorius Prf Share Chart

Sartorius Prf Share Price
Price 288.20
Bid 281.00
Ask 295.40
Change 8.00 (2.86%)
Volume 31,256
Open 283.75
High 288.20
Low 276.70
Prev. Close 280.20

3 Month Sartorius Prf Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 68.42m
Market Capitalisation €19.72b
Market Size 75
52 Week High 381.90
52 Week High Date 27-Jul-2023
52 Week Low 211.50
52 Week Low Date 31-Oct-2023
# Trades 66
Vol. Sold 706
Sold Value €159.14k
Vol. Bought 443
Bought Value €128.34k
PE Ratio 96.38796
Earnings 2.99
Dividend 1.44
Yield 0.50%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Prf (0NIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:16:52289.3094Unknown*281.00295.4027.19kO Ordinary
03-May-2417:13:31284.7013Unknown*281.00295.403,701O Ordinary
03-May-2416:17:09284.800Unknown*281.00295.400.00O Ordinary
Trade was executed as an SI
03-May-2416:14:06285.1015Sell*281.00295.404,277O Ordinary
Trade was executed as an SI
03-May-2415:55:02286.102Sell*281.00295.40572.20O Ordinary
Trade was executed as an SI
03-May-2415:55:02286.102Sell*281.00295.40572.20O Ordinary
Trade was executed as an SI
03-May-2415:51:45286.108Sell*281.00295.402,289O Ordinary
Trade was executed as an SI
03-May-2415:51:45286.108Sell*281.00295.402,289O Ordinary
Trade was executed as an SI
03-May-2415:49:33286.3045Sell*281.00295.4012.88kO Ordinary
Trade was executed as an SI
03-May-2415:49:33286.3045Sell*281.00295.4012.88kO Ordinary
Trade was executed as an SI
View more Sartorius Prf trades

Directors Deals for Sartorius Prf (0NIR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sartorius Prf directors deals
  • There are no chat posts for Sartorius Prf
View more Sartorius Prf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.