Sma Solar Techn Share Price | |
---|---|
Price | 50.85 |
Bid | 49.60 |
Ask | 52.10 |
Change | 1.125 (2.26%) |
Volume | 6,905 |
Open | 49.925 |
High | 52.00 |
Low | 48.70 |
Prev. Close | 50.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.70m |
Market Capitalisation | €1.76b |
Market Size | 500 |
52 Week High | 112.30 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 42.46 |
52 Week Low Date | 08-May-2024 |
# Trades | 191 |
---|---|
Vol. Sold | 4,030 |
Sold Value | €206.77k |
Vol. Bought | 1,813 |
Bought Value | €84.66k |
PE Ratio | 7.823077 |
Earnings | 6.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:14:34 | 51.25622 | 233 | Unknown* | 49.60 | 52.10 | 11.94k | O Ordinary |
23-May-24 | 15:55:38 | 50.70 | 0 | Unknown* | 49.60 | 52.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:35 | 50.75 | 0 | Unknown* | 49.60 | 52.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:32 | 50.75 | 19 | Unknown* | 49.60 | 52.10 | 964.25 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:37:39 | 50.90 | 0 | Unknown* | 49.60 | 52.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:35:16 | 51.05 | 9 | Unknown* | 49.60 | 52.10 | 459.45 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:39 | 50.85 | 16 | Unknown* | 49.60 | 52.10 | 813.60 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:39 | 50.85 | 37 | Unknown* | 49.60 | 52.10 | 1,881 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:09:31 | 50.90 | 0 | Unknown* | 49.60 | 52.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:09:11 | 50.90 | 0 | Unknown* | 49.60 | 52.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|