Solaria Energia Share Price | |
---|---|
Price | 9.6975 |
Bid | 9.215 |
Ask | 10.18 |
Change | 0.125 (1.31%) |
Volume | 790,450 |
Open | 9.60 |
High | 9.6975 |
Low | 9.60 |
Prev. Close | 9.5725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 124.95m |
Market Capitalisation | €1.21b |
Market Size | 1,500 |
52 Week High | 18.80 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 9.33 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 203 |
---|---|
Vol. Sold | 74,006 |
Sold Value | €714.35k |
Vol. Bought | 7,178 |
Bought Value | €69.68k |
PE Ratio | 11.27616 |
Earnings | 0.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:53 | 9.565 | 2,072 | Unknown* | 9.215 | 10.18 | 19.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:53 | 9.565 | 166 | Unknown* | 9.215 | 10.18 | 1,588 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:57 | 9.565 | 2,238 | Unknown* | 9.215 | 10.18 | 21.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:22 | 9.73828 | 4,105 | Unknown* | 9.215 | 10.18 | 39.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 9.68245 | 5,469 | Unknown* | 9.215 | 10.18 | 52.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:55 | 9.65183 | 4,589 | Unknown* | 9.215 | 10.18 | 44.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:55 | 9.65183 | 4,589 | Unknown* | 9.215 | 10.18 | 44.29k | O Ordinary |
26-Apr-24 | 17:35:57 | 9.65935 | 1,926 | Unknown* | 9.215 | 10.18 | 18.60k | O Ordinary |
26-Apr-24 | 17:35:57 | 9.65935 | 1,926 | Unknown* | 9.215 | 10.18 | 18.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:53 | 9.72873 | 3,754 | Unknown* | 9.215 | 10.18 | 36.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|