Solaria Energia Share Price | |
---|---|
Price | 9.87 |
Bid | 9.38 |
Ask | 10.36 |
Change | 0.2875 (3.00%) |
Volume | 15,882 |
Open | 9.7525 |
High | 9.87 |
Low | 9.7525 |
Prev. Close | 9.5825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 124.95m |
Market Capitalisation | €1.23b |
Market Size | 2,000 |
52 Week High | 18.80 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 9.33 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 10,167 |
Sold Value | €100.04k |
Vol. Bought | 639 |
Bought Value | €6.30k |
PE Ratio | 11.47674 |
Earnings | 0.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:37:16 | 9.84668 | 594 | Unknown* | 9.38 | 10.36 | 5,849 | O Ordinary |
02-May-24 | 16:20:55 | 9.815 | 0 | Unknown* | 9.38 | 10.36 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:12:01 | 9.825 | 2,000 | Sell* | 9.38 | 10.36 | 19.65k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:11:36 | 9.83 | 1,120 | Unknown* | 9.38 | 10.36 | 11.01k | O Ordinary Was reported as OTC |
02-May-24 | 15:41:58 | 9.855 | 1 | Sell* | 9.38 | 10.36 | 9.86 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:13:01 | 9.84 | 1,200 | Sell* | 9.38 | 10.36 | 11.81k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:09:08 | 9.83 | 1,120 | Unknown* | 9.38 | 10.36 | 11.01k | O Ordinary Was reported as OTC |
02-May-24 | 15:09:07 | 9.825 | 1 | Sell* | 9.38 | 10.36 | 9.83 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:09:07 | 9.825 | 1 | Sell* | 9.38 | 10.36 | 9.83 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:56:09 | 9.845 | 2,000 | Sell* | 9.38 | 10.36 | 19.69k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|