Solaria Energia Share Trades (0KCD)

Solaria Energia Information

Share Price Information for Solaria Energia (0KCD)

Share Price is delayed by 15 minutes

Share Price: 9.6975

Bid: 9.215

Ask: 10.18

Change: 0.125 (1.31%)

Spread: 0.965 (10.472%)

Open: 9.60

High: 9.6975

Low: 9.60

Prev. Close: 9.5725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:53	9.565	2,072	Unknown*	9.215	10.18	19.82k	O Ordinary Was reported as OTC
26-Apr-24	18:02:53	9.565	166	Unknown*	9.215	10.18	1,588	O Ordinary Was reported as OTC
26-Apr-24	18:02:57	9.565	2,238	Unknown*	9.215	10.18	21.41k	O Ordinary Was reported as OTC
26-Apr-24	17:51:22	9.73828	4,105	Unknown*	9.215	10.18	39.98k	O Ordinary Was reported as OTC
26-Apr-24	17:48:24	9.68245	5,469	Unknown*	9.215	10.18	52.95k	O Ordinary Was reported as OTC
26-Apr-24	17:37:55	9.65183	4,589	Unknown*	9.215	10.18	44.29k	O Ordinary Was reported as OTC
26-Apr-24	17:37:55	9.65183	4,589	Unknown*	9.215	10.18	44.29k	O Ordinary
26-Apr-24	17:35:57	9.65935	1,926	Unknown*	9.215	10.18	18.60k	O Ordinary
26-Apr-24	17:35:57	9.65935	1,926	Unknown*	9.215	10.18	18.60k	O Ordinary Was reported as OTC
26-Apr-24	17:26:53	9.72873	3,754	Unknown*	9.215	10.18	36.52k	O Ordinary Was reported as OTC
26-Apr-24	17:26:53	9.7228	4,530	Unknown*	9.215	10.18	44.04k	O Ordinary Was reported as OTC
26-Apr-24	17:13:46	9.56366	8,408	Unknown*	9.215	10.18	80.41k	O Ordinary Was reported as OTC
26-Apr-24	17:01:42	9.59769	100,000	Unknown*	9.215	10.18	959.77k	O Ordinary Was reported as OTC
26-Apr-24	16:49:50	9.565	16,636	Unknown*	9.215	10.18	159.12k	O Ordinary
26-Apr-24	16:49:50	9.565	16,636	Unknown*	9.215	10.18	159.12k	O Ordinary Trade was executed as an SI