Solaria Energia Share Trades (0KCD)

Solaria Energia Information

Share Price Information for Solaria Energia (0KCD)

Share Price is delayed by 15 minutes

Share Price: 11.525

Bid: 10.95

Ask: 12.10

Change: -0.075 (-0.65%)

Spread: 1.15 (10.502%)

Open: 11.715

High: 11.785

Low: 11.48

Prev. Close: 11.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:47:06	11.50	10	Sell*	10.95	12.10	115.00	O Ordinary Trade was executed as an SI
15-May-24	15:37:05	11.50	10	Sell*	10.95	12.10	115.00	O Ordinary Trade was executed as an SI
15-May-24	15:35:32	11.53	190	Buy*	10.95	12.10	2,191	O Ordinary Trade was executed as an SI
15-May-24	15:32:49	11.54	227	Buy*	10.95	12.10	2,620	O Ordinary Trade was executed as an SI
15-May-24	15:32:45	11.54	221	Buy*	10.95	12.10	2,550	O Ordinary Trade was executed as an SI
15-May-24	15:31:52	11.52	195	Sell*	10.95	12.10	2,246	O Ordinary Trade was executed as an SI
15-May-24	15:29:49	11.52	251	Sell*	10.95	12.10	2,892	O Ordinary Trade was executed as an SI
15-May-24	15:22:12	11.53	354	Buy*	10.95	12.10	4,082	O Ordinary Trade was executed as an SI
15-May-24	15:20:14	11.55	197	Buy*	10.95	12.10	2,275	O Ordinary Trade was executed as an SI
15-May-24	15:14:39	11.50	9	Sell*	10.95	12.10	103.50	O Ordinary Trade was executed as an SI
15-May-24	15:13:40	11.52	200	Sell*	10.95	12.10	2,304	O Ordinary Trade was executed as an SI
15-May-24	15:13:04	11.52	50	Sell*	10.95	12.10	576.00	O Ordinary Trade was executed as an SI
15-May-24	15:12:56	11.53	284	Buy*	10.95	12.10	3,275	O Ordinary Trade was executed as an SI
15-May-24	15:12:52	11.53	326	Buy*	10.95	12.10	3,759	O Ordinary Trade was executed as an SI
15-May-24	15:09:24	11.57	288	Buy*	10.95	12.10	3,332	O Ordinary Trade was executed as an SI