Compagnie Des A Share Price | |
---|---|
Price | 14.96 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,041 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 50.49m |
Market Capitalisation | €762.40m |
Market Size | 0 |
52 Week High | 15.24006 |
52 Week High Date | 24-May-2023 |
52 Week Low | 11.93982 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.435754 |
Earnings | 1.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:20:05 | 14.96 | 411 | Unknown* | 0.00 | 0.00 | 6,149 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:20:05 | 14.96 | 411 | Unknown* | 0.00 | 0.00 | 6,149 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:54:09 | 14.98 | 364 | Unknown* | 0.00 | 0.00 | 5,453 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:34:05 | 14.90032 | 364 | Unknown* | 0.00 | 0.00 | 5,424 | O Ordinary |
21-May-24 | 13:16:13 | 14.88 | 17 | Unknown* | 0.00 | 0.00 | 252.96 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:16:13 | 14.88 | 17 | Unknown* | 0.00 | 0.00 | 252.96 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:58:20 | 14.88 | 5 | Unknown* | 0.00 | 0.00 | 74.40 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:52:21 | 14.90 | 24 | Unknown* | 0.00 | 0.00 | 357.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:50:24 | 14.88 | 4 | Unknown* | 0.00 | 0.00 | 59.52 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:37:35 | 14.88 | 7 | Unknown* | 0.00 | 0.00 | 104.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|