Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Compagnie Des A Share Trades (0N7N)

Compagnie Des A Information

Buy 0N7N Shares
Add 0N7N to Watchlist
Add 0N7N to Alert

Share Price Information for Compagnie Des A (0N7N)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.96

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.10

0N7N Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Compagnie Des A (0N7N)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:20:05	14.96	411	Unknown*	0.00	0.00	6,149	O Ordinary Trade was executed as an SI
21-May-24	16:20:05	14.96	411	Unknown*	0.00	0.00	6,149	O Ordinary Trade was executed as an SI
21-May-24	15:54:09	14.98	364	Unknown*	0.00	0.00	5,453	O Ordinary Trade was executed as an SI
21-May-24	14:34:05	14.90032	364	Unknown*	0.00	0.00	5,424	O Ordinary
21-May-24	13:16:13	14.88	17	Unknown*	0.00	0.00	252.96	O Ordinary Trade was executed as an SI
21-May-24	13:16:13	14.88	17	Unknown*	0.00	0.00	252.96	O Ordinary Trade was executed as an SI
21-May-24	11:58:20	14.88	5	Unknown*	0.00	0.00	74.40	O Ordinary Trade was executed as an SI
21-May-24	11:52:21	14.90	24	Unknown*	0.00	0.00	357.60	O Ordinary Trade was executed as an SI
21-May-24	11:50:24	14.88	4	Unknown*	0.00	0.00	59.52	O Ordinary Trade was executed as an SI
21-May-24	10:37:35	14.88	7	Unknown*	0.00	0.00	104.16	O Ordinary Trade was executed as an SI
21-May-24	08:36:33	14.88	12	Unknown*	0.00	0.00	178.56	O Ordinary Trade was executed as an SI
21-May-24	08:30:18	14.96	5	Unknown*	0.00	0.00	74.80	O Ordinary Trade was executed as an SI
21-May-24	08:20:01	14.96	200	Unknown*	0.00	0.00	2,992	O Ordinary Trade was executed as an SI
21-May-24	08:20:01	14.96	200	Unknown*	0.00	0.00	2,992	O Ordinary Trade was executed as an SI
21-May-24	08:06:01	15.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI