Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wallenius Wilhe Share Price

Pin to quick picksWallenius Wilhe Share Price (0N0B)

Wallenius Wilhe Information

Share Price Information for Wallenius Wilhe (0N0B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.74642
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 105.44126
0N0B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wallenius Wilhelmsen Logistics Asa Wallenius Wilhelmsen Logistics Ord Shs

Wallenius Wilhelmsen Logistics Asa Wallenius Wilhelmsen Logistics Ord Shs is listed on the London Stock Exchange trading with ticker code 0N0B.L. It has a market capitalisation of , with approximately 422.70m shares in issue. Over the last year, Wallenius Wilhe share price has been traded in a range of 57.45, hitting a high of 122.60, and a low of 65.15.

Intraday Wallenius Wilhe Share Chart

Wallenius Wilhe Share Price
Price 105.74642
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 6,715
Open 0.00
High 0.00
Low 0.00
Prev. Close 105.44126

3 Month Wallenius Wilhe Share Graph

Currency NOK
Issue Country NO
Shares in Issue 422.70m
Market Capitalisation
Market Size 0
52 Week High 122.60
52 Week High Date 14-May-2024
52 Week Low 65.15
52 Week Low Date 31-May-2023
# Trades 31
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 5.170286
Earnings 20.3937
Dividend 9.185634
Yield 8.712%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wallenius Wilhe (0N0B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2417:34:23105.746422,878Unknown*0.000.00304.34kO Ordinary
23-May-2415:14:10105.70264Unknown*0.000.0027.90kO Ordinary
Trade was executed as an SI
23-May-2414:49:30105.80207Unknown*0.000.0021.90kO Ordinary
Trade was executed as an SI
23-May-2414:34:54106.00432Unknown*0.000.0045.79kO Ordinary
Trade was executed as an SI
23-May-2414:34:54106.00432Unknown*0.000.0045.79kO Ordinary
Trade was executed as an SI
23-May-2413:00:20105.601Unknown*0.000.00105.60O Ordinary
Trade was executed as an SI
23-May-2413:00:20105.601Unknown*0.000.00105.60O Ordinary
Trade was executed as an SI
23-May-2412:46:07105.5023Unknown*0.000.002,427O Ordinary
Trade was executed as an SI
23-May-2412:46:07105.5023Unknown*0.000.002,427O Ordinary
Trade was executed as an SI
23-May-2412:30:20105.5010Unknown*0.000.001,055O Ordinary
Trade was executed as an SI
View more Wallenius Wilhe trades

Directors Deals for Wallenius Wilhe (0N0B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wallenius Wilhe directors deals
  • There are no chat posts for Wallenius Wilhe
View more Wallenius Wilhe share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.