Voltalia Ord Share Price | |
---|---|
Price | 8.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 20,628 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.04 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 130.68m |
Market Capitalisation | €1.05b |
Market Size | 0 |
52 Week High | 16.48686 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 6.00 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 35.09492 |
Earnings | 0.229093 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:15 | 8.14 | 426 | Unknown* | 0.00 | 0.00 | 3,468 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:58 | 8.20929 | 5,175 | Unknown* | 0.00 | 0.00 | 42.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:58 | 8.26992 | 2,496 | Unknown* | 0.00 | 0.00 | 20.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:57 | 8.19 | 436 | Unknown* | 0.00 | 0.00 | 3,571 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:21 | 8.28554 | 979 | Unknown* | 0.00 | 0.00 | 8,112 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:46 | 8.14045 | 2,456 | Unknown* | 0.00 | 0.00 | 19.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:25 | 8.25825 | 615 | Unknown* | 0.00 | 0.00 | 5,079 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:49 | 8.14 | 1,617 | Unknown* | 0.00 | 0.00 | 13.16k | O Ordinary |
26-Apr-24 | 16:49:49 | 8.14 | 1,617 | Unknown* | 0.00 | 0.00 | 13.16k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:57 | 8.18 | 411 | Unknown* | 0.00 | 0.00 | 3,362 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|