George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Voltalia Ord Share Trades (0QW7)

Voltalia Ord Information

Buy 0QW7 Shares
Add 0QW7 to Watchlist
Add 0QW7 to Alert

Share Price Information for Voltalia Ord (0QW7)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.14

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.04

0QW7 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Voltalia Ord (0QW7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:15	8.14	426	Unknown*	0.00	0.00	3,468	O Ordinary Was reported as OTC
26-Apr-24	17:38:58	8.20929	5,175	Unknown*	0.00	0.00	42.48k	O Ordinary Was reported as OTC
26-Apr-24	17:38:58	8.26992	2,496	Unknown*	0.00	0.00	20.64k	O Ordinary Was reported as OTC
26-Apr-24	17:38:57	8.19	436	Unknown*	0.00	0.00	3,571	O Ordinary Was reported as OTC
26-Apr-24	17:26:21	8.28554	979	Unknown*	0.00	0.00	8,112	O Ordinary Was reported as OTC
26-Apr-24	17:09:46	8.14045	2,456	Unknown*	0.00	0.00	19.99k	O Ordinary Was reported as OTC
26-Apr-24	17:06:25	8.25825	615	Unknown*	0.00	0.00	5,079	O Ordinary Was reported as OTC
26-Apr-24	16:49:49	8.14	1,617	Unknown*	0.00	0.00	13.16k	O Ordinary
26-Apr-24	16:49:49	8.14	1,617	Unknown*	0.00	0.00	13.16k	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:57	8.18	411	Unknown*	0.00	0.00	3,362	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:57	8.18	217	Unknown*	0.00	0.00	1,775	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:08	8.20	20	Unknown*	0.00	0.00	164.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:09	8.22	407	Unknown*	0.00	0.00	3,346	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:39	8.26	364	Unknown*	0.00	0.00	3,007	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:59	8.22	340	Unknown*	0.00	0.00	2,795	O Ordinary Trade was executed as an SI